Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 11:06:1600,006071 060,004072 021,001072 022,001002 503,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:06:1400,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:06:1400,0000,005071 060,003072 021,0072 022,002 526,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:03:1700,006071 060,004072 021,001072 022,001002 501,502 526,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 11:03:1300,006071 060,004072 021,001072 022,001002 501,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:03:1200,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:03:1200,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 11:03:1200,0000,005071 060,003072 021,0072 022,002 525,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:48:1700,006071 060,004072 021,001072 022,001002 500,002 525,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:47:2700,006071 060,004072 021,001072 022,001002 500,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:47:2700,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:47:2700,0000,005071 060,003072 021,0072 022,002 522,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:46:1400,006071 060,004072 021,001072 022,001002 497,002 522,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:46:1400,006071 060,004072 021,001072 022,001002 497,002 522,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:45:1100,006071 060,004072 021,001072 022,001002 497,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:45:1100,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:45:1000,0000,005071 060,003072 021,0072 022,002 525,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:44:1600,006071 060,004072 021,001072 022,001002 500,002 525,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:42:5800,006071 060,004072 021,001072 022,001002 500,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:42:5800,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:42:5800,0000,005071 060,003072 021,0072 022,002 523,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:40:4800,006071 060,004072 021,001072 022,001002 498,502 523,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:40:4800,006071 060,004072 021,001072 022,001002 498,502 523,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:40:4400,006071 060,004072 021,001072 022,001002 498,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:40:4300,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:40:4200,0000,005071 060,003072 021,0072 022,002 526,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:33:2000,006071 060,004072 021,001072 022,001002 501,502 526,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:32:2900,006071 060,004072 021,001072 022,001002 501,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:32:2900,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:32:2900,0000,005071 060,003072 021,0072 022,002 528,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:32:2900,0000,005071 060,003072 021,0072 022,002 528,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:32:2100,006071 060,004072 021,001072 022,001002 503,002 528,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:30:5600,006071 060,004072 021,001072 022,001002 503,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:30:5600,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:30:5600,0000,005071 060,003072 021,0072 022,002 533,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:30:2000,006071 060,004072 021,001072 022,001002 508,502 533,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:28:4100,006071 060,004072 021,001072 022,001002 508,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:28:4100,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:28:4100,0000,005071 060,003072 021,0072 022,002 526,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:27:1800,006071 060,004072 021,001072 022,001002 501,502 526,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:27:1200,006071 060,004072 021,001072 022,001002 501,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:27:1200,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:25:4100,006071 060,004072 021,001072 022,001002 496,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:25:4100,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:25:4100,0000,005071 060,003072 021,0072 022,002 524,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:25:1800,006071 060,004072 021,001072 022,001002 499,002 524,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:24:1200,006071 060,004072 021,001072 022,001002 499,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:24:1200,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:24:1200,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:24:1200,0000,005071 060,003072 021,0072 022,002 520,001002 575,002002 600,002082 650,002522 700,00352